September 15, 2019 Sunday, 12:02 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  37,384.99  280.71 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Novateor Resear. 13-Sep-19 24.00 25.20 24.00 24.15 216000
Transpact Enter. 05-Sep-19 132.50 132.00 131.00 132.00 27000
Alphalogic Tech. 05-Sep-19 83.00 85.50 81.70 85.50 4800
Sterling & Wils. 20-Aug-19 700.00 600.00 580.25 592.40 67525
Spandana Sphoort 19-Aug-19 824.00 881.85 872.35 874.95 877
Affle India 08-Aug-19 929.90 911.95 860.00 901.85 7812
S K Internation. 15-Jul-19 19.20 18.05 18.05 18.05 6000
City Pulse Multi 11-Jul-19 28.50 29.95 29.95 29.95 4000
Earum Pharmaceu. 04-Jul-19 36.00 56.40 40.65 42.80 24000
SBC Exports 04-Jul-19 22.00 24.60 24.50 24.60 12000
Indiamart Inter. 04-Jul-19 1180.00 1664.35 1589.25 1625.30 4020
Anand Rayons 02-Jul-19 28.25 43.00 43.00 43.00 4000
Parshva Enterpr. 01-Jul-19 45.85 68.90 68.90 68.90 3000
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Salasar ... 36.00
Sterling... 706.00
Spandana... 825.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker