November 13, 2019 Wednesday, 12:12 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  40,326.17  -18.91 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Goblin India 15-Oct-19 55.00 126.90 122.00 124.00 66000
Gensol Engineer. 15-Oct-19 0.00 83.05 83.05 83.05 9600
Vishwaraj Sugar 15-Oct-19 61.20 72.65 69.00 70.50 3035
I R C T C 14-Oct-19 644.00 981.35 950.00 970.25 262359
Galactico Corpo. 09-Oct-19 23.20 23.00 23.00 23.00 18000
Misquita Engg. 04-Oct-19 27.85 39.00 39.00 39.00 4000
Novateor Resear. 13-Sep-19 24.00 34.50 34.50 34.50 6000
Transpact Enter. 05-Sep-19 132.50 135.00 135.00 135.00 10000
Alphalogic Tech. 05-Sep-19 83.00 94.50 73.90 75.20 9600
Sterling & Wils. 20-Aug-19 700.00 540.00 527.00 529.55 1384
Spandana Sphoort 19-Aug-19 824.00 1370.00 1330.00 1333.70 3030
Affle India 08-Aug-19 929.90 1614.20 1500.20 1597.15 34825
S K Internation. 15-Jul-19 19.20 17.20 17.20 17.20 6000
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Sona Hi ... 11.15
Vishwara... 61.20
I R C T C 626.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker