April 20, 2019 Saturday, 09:01 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  39,140.28  -135.36 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Polycab India 16-Apr-19 633.00 664.90 614.35 640.45 610133
Metropolis Healt 15-Apr-19 960.00 989.95 949.00 966.25 32642
Rail Vikas 11-Apr-19 19.00 26.85 25.15 26.15 5313229
Northern Spirits 04-Apr-19 43.70 37.75 34.20 37.35 15000
Roopshri Resorts 01-Apr-19 20.25 20.25 20.25 20.25 6000
Embassy Off.REIT 01-Apr-19 300.00 352.00 336.50 337.34 15200
MSTC 29-Mar-19 111.00 110.50 104.85 105.30 8441
Humming Bird Edu 28-Mar-19 132.00 141.00 141.00 141.00 1000
Ashapuri Gold 27-Mar-19 50.00 48.00 48.00 48.00 10000
Aartech Solonics 27-Mar-19 33.95 36.00 36.00 36.00 8000
Mahip Industries 12-Mar-19 32.00 30.35 30.35 30.35 4000
Gleam Fabmat 05-Mar-19 9.00 6.35 6.35 6.35 10000
Kranti Indust. 28-Feb-19 35.25 38.70 38.15 38.15 9000
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Polycab ... 633.00
Metropol... 958.00
KHFM Hos... 36.50
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker