January 18, 2020 Saturday, 19:26 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,945.37  12.81 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Gian Lifecare 13-Jan-20 22.00 20.90 20.90 20.90 6000
Valencia Nutrit. 06-Jan-20 46.45 47.45 46.00 47.45 21000
Prince Pipes 30-Dec-19 160.00 177.15 169.00 170.20 79324
Ujjivan Small 12-Dec-19 58.00 51.60 50.30 50.35 212115
CSB Bank 04-Dec-19 275.00 205.30 192.45 201.15 180673
Anuroop Packagin 21-Nov-19 13.25 13.25 13.00 13.00 30000
Goblin India 15-Oct-19 55.00 97.35 97.00 97.20 12000
Gensol Engineer. 15-Oct-19 0.00 83.05 83.05 83.05 1600
Vishwaraj Sugar 15-Oct-19 61.20 92.05 88.10 88.20 41771
I R C T C 14-Oct-19 644.00 1025.20 1010.95 1021.70 111570
Galactico Corpo. 09-Oct-19 23.20 24.60 24.60 24.60 12000
Misquita Engg. 04-Oct-19 27.85 59.40 59.40 59.40 4000
Novateor Resear. 13-Sep-19 24.00 16.95 16.95 16.95 42000
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Vaxtex C... 24.10
Prince P... 160.00
DC Infot... 45.50
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker