July 9, 2020 Thursday, 18:47 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  36,737.69  408.68 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Billwin Indust. 30-Jun-20 36.90 49.35 49.20 49.35 21000
Nirmitee Robotic 21-Apr-20 189.00 250.00 250.00 250.00 600
DJ Mediaprint 13-Apr-20 20.60 32.85 32.85 32.85 6000
Cospower Engine. 30-Mar-20 51.00 80.00 72.00 80.00 4000
R O Jewels 25-Mar-20 36.00 35.95 35.95 35.95 6000
SM Auto Stamping 16-Mar-20 18.00 15.60 15.60 15.60 8000
SBI Cards 16-Mar-20 658.00 704.20 693.30 698.05 135930
ICL Organic 17-Feb-20 20.80 21.00 20.60 20.70 72000
Chandra Bhagat 14-Feb-20 51.70 44.00 44.00 44.00 2000
Janus Corporati. 06-Feb-20 50.70 74.00 74.00 74.00 3000
Tranway Technol. 05-Feb-20 11.10 9.60 9.60 9.60 10000
Gian Lifecare 13-Jan-20 22.00 28.30 26.65 28.10 24000
Valencia Nutrit. 06-Jan-20 46.45 45.00 45.00 45.00 3000
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Ksolves ... 101.95
Laxmi Go... 15.00
SBI Cards 661.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker