April 5, 2020 Sunday, 04:46 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  27,590.95  -674.36 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Cospower Engine. 30-Mar-20 51.00 59.00 59.00 59.00 2000
R O Jewels 25-Mar-20 36.00 35.90 35.90 35.90 15000
SM Auto Stamping 16-Mar-20 18.00 18.00 18.00 18.00 16000
SBI Cards 16-Mar-20 658.00 616.00 589.00 590.45 133170
ICL Organic 17-Feb-20 20.80 13.35 12.60 13.25 36000
Chandra Bhagat 14-Feb-20 51.70 40.00 40.00 40.00 2000
Janus Corporati. 06-Feb-20 50.70 53.00 51.00 53.00 24000
Tranway Technol. 05-Feb-20 11.10 10.26 10.26 10.26 10000
Gian Lifecare 13-Jan-20 22.00 13.20 13.20 13.20 6000
Valencia Nutrit. 06-Jan-20 46.45 46.00 46.00 46.00 42000
Prince Pipes 30-Dec-19 160.00 109.90 96.95 98.65 4327
Ujjivan Small 12-Dec-19 58.00 28.90 25.20 27.45 97936
CSB Bank 04-Dec-19 275.00 112.10 108.75 110.50 5687
Prev   |  Next 
New Listing
Company Listing Price(Rs)
SBI Cards 661.00
Madhav C... 102.00
Hindprak... 40.70
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker