January 20, 2019 Sunday, 09:19 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  36,386.61  12.53 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Axita Cotton 10-Jan-19 61.00 62.00 60.20 62.00 20000
Deccan Healthcar 31-Dec-18 108.00 129.85 122.15 128.90 26400
Shankar Lal Ram. 24-Dec-18 46.15 46.00 46.00 46.00 3000
Diksha Greens 05-Dec-18 36.20 79.50 78.05 78.30 28000
Roni Households 03-Dec-18 20.05 21.85 21.85 21.85 6000
Sh. Krish. Infr. 03-Dec-18 12.35 5.45 5.45 5.45 20000
BCPL Railway 29-Oct-18 36.00 34.80 34.80 34.80 56000
Veeram Infra Eng 23-Oct-18 53.00 48.45 48.45 48.45 38000
S.M. Gold 19-Oct-18 30.60 27.00 27.00 27.00 56000
Sun Retail 16-Oct-18 36.00 50.00 44.00 46.90 36000
Shubham Polyspin 12-Oct-18 41.80 41.00 33.00 41.00 9000
AKI India 12-Oct-18 11.05 11.45 11.45 11.45 20000
Garden Reach Sh. 10-Oct-18 104.00 94.75 91.65 92.35 549
Prev   |  Next 
New Listing
Company Listing Price(Rs)
DRS Dili... 75.15
Shubhlax... 27.10
Ultra Wi... 33.10
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker