January 19, 2020 Sunday, 18:06 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,945.37  12.81 
BSE
Home    Equity    Market Analysis    New Highs & Lows   
New Highs & Lows BSE
Sensex
41945.37
Previous Day Close
41932.56
Today's High
42063.93
Today's Low
41850.29
Group
Period
Highs Lows
Your Result on : BSE | A | Year
Company Name Current(Rs) Today's High(Rs) Yearly High(Rs) Yearly High Date
Adani Enterp. 228.35 229.25 229.25 17-Jan-2020
Apollo Hospitals 1619.15 1,624.00 1,624.00 17-Jan-2020
AU Small Finance 877.80 888.00 888.00 17-Jan-2020
Avanti Feeds 722.55 769.90 769.90 17-Jan-2020
Balkrishna Inds 1109.00 1,117.35 1,117.35 17-Jan-2020
Balrampur Chini 191.85 195.00 195.00 17-Jan-2020
Berger Paints 563.25 565.05 565.05 17-Jan-2020
Bharti Airtel 500.00 503.60 503.60 17-Jan-2020
Birla Corpn. 795.45 801.00 801.00 17-Jan-2020
Century Textiles 530.40 543.00 543.00 17-Jan-2020
BSE
Enter Stock for
Company details