July 9, 2020 Thursday, 19:09 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  36,737.69  408.68 
BSE
Home    Equity    Market Analysis    New Highs & Lows   
New Highs & Lows BSE
Sensex
36737.69
Previous Day Close
36329.01
Today's High
36806.3
Today's Low
36422.3
Group
Period
Highs Lows
Your Result on : BSE | A | Year
Company Name Current(Rs) Today's High(Rs) Yearly High(Rs) Yearly High Date
Aurobindo Pharma 812.65 821.90 819.55 24-Jun-2020
Dixon Technolog. 6229.50 6,332.70 6,150.00 08-Jul-2020
Escorts 1129.45 1,134.35 1,118.00 08-Jul-2020
Granules India 226.40 229.15 224.60 16-Jun-2020
IRB Infra.Devl. 125.05 128.45 119.70 21-Jan-2020
Jubilant Life 708.55 729.00 725.00 08-Jul-2020
L & T Infotech 2080.75 2,096.95 2,070.00 08-Jul-2020
P I Industries 1728.60 1,737.45 1,728.90 08-Jul-2020
Persistent Sys 742.25 750.00 739.90 23-Jan-2020
Tata Consumer 433.65 437.15 436.00 08-Jul-2020
BSE
Enter Stock for
Company details