November 13, 2019 Wednesday, 12:13 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  40,315.66  -29.42 
BSE
Home    Equity    Market Analysis    New Highs & Lows   
New Highs & Lows BSE
Sensex
40328.69
Previous Day Close
40345.08
Today's High
40447.17
Today's Low
40279.11
Group
Period
Highs Lows
Your Result on : BSE | A | Year
Company Name Current(Rs) Today's High(Rs) Yearly High(Rs) Yearly High Date
Adani Green 96.10 98.80 95.90 04-Nov-2019
AU Small Finance 762.45 764.50 720.40 11-Nov-2019
Bajaj Finserv 8914.80 8,960.00 8,947.00 08-Nov-2019
Deepak Nitrite 366.10 377.45 368.00 11-Nov-2019
DLF 207.60 214.30 209.70 08-Nov-2019
Godfrey Phillips 1230.00 1,253.40 1,209.00 15-Apr-2019
HDFC AMC 3520.70 3,537.10 3,360.00 11-Nov-2019
ICICI Pru Life 532.65 537.50 527.00 11-Nov-2019
Info Edg.(India) 2610.05 2,684.85 2,669.00 01-Nov-2019
Narayana Hrudaya 301.00 316.50 305.40 11-Nov-2019
BSE
Enter Stock for
Company details