May 26, 2020 Tuesday, 02:21 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  30,672.59  -260.31 
BSE
Home   Equity   Corporate Information   Monthly High Low  
Monthly High Low
Tech Mahindra Ltd Computers - Software - Large
BSE Code
532755
ISIN Demat
INE669C01036
Book Value
230.5541813
Div & Yield %
2.83
Market Cap (Rs. Cr.)
51173.64
P/E
11.28
EPS
46.94
Face Value
5
BSE NSE
Group
From Date
To Date
Your Result on : BSE | Group : BSE_SENSEX
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs).Cr
Market Cap
(Rs).Cr
BSE_SENSEX 
22-05-2020 515.00 530.65 515.00 529.70 304388 2751 161036175.00 51173.64 30672.59
21-05-2020 520.00 521.50 510.05 519.90 68385 3378 35358031.00 50226.87 30932.90
20-05-2020 515.00 524.75 511.00 519.35 49891 2518 25917160.00 50173.36 30818.61
19-05-2020 506.00 519.40 503.85 512.65 66762 2288 34314167.00 49514.81 30196.17
18-05-2020 512.90 514.85 501.50 503.85 72107 2870 36639472.00 48664.86 30028.98
15-05-2020 518.30 519.80 507.65 510.40 63785 2201 32647404.00 49297.49 31097.73
14-05-2020 536.20 536.20 514.00 515.85 195249 5741 101555238.00 49823.89 31122.89
13-05-2020 545.00 549.20 531.75 544.40 63637 2373 34556673.00 52581.42 32008.61
12-05-2020 522.00 539.45 522.00 532.90 173872 3260 93200918.00 51470.68 31371.12
11-05-2020 543.00 543.60 528.25 530.20 57465 2137 30779009.00 51209.90 31561.22
Prev   |  Next 
BSE
Enter Stock for
Company details