January 18, 2020 Saturday, 19:27 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,945.37  12.81 
BSE
Home   Equity   Corporate Information   Monthly High Low  
Monthly High Low
Starline Precious Stone Ltd Diamond Cutting / Jewellery
BSE Code
540492
ISIN Demat
INE594W01026
Book Value
10.9472955
Div & Yield %
0.00
Market Cap (Rs. Cr.)
49.61
P/E
0.00
EPS
0.03
Face Value
10
BSE NSE
Group
From Date
To Date
Your Result on : BSE | Group : BSE_SENSEX
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs).Cr
Market Cap
(Rs).Cr
BSE_SENSEX 
17-01-2020 21.40 23.20 21.40 22.95 40000 8 895250.00 49.61 41945.37
16-01-2020 21.50 22.10 21.50 22.10 20000 3 435000.00 47.77 41932.56
15-01-2020 20.70 21.40 20.70 21.40 10000 2 210500.00 46.26 41872.73
14-01-2020 20.10 20.10 20.10 20.10 5000 1 100500.00 43.45 41952.63
13-01-2020 20.50 20.50 20.25 20.25 20000 3 407750.00 43.77 41859.69
10-01-2020 20.20 20.20 20.20 20.20 5000 1 101000.00 43.66 41599.72
09-01-2020 19.80 20.70 19.80 20.10 20000 4 403500.00 43.45 41452.35
08-01-2020 19.80 19.80 19.70 19.70 20000 4 394500.00 42.58 40817.74
07-01-2020 20.00 20.00 19.80 19.80 25000 4 497500.00 42.80 40869.47
06-01-2020 21.15 21.15 20.40 20.40 35000 7 733500.00 44.09 40676.63
Prev   |  Next 
BSE
Enter Stock for
Company details