April 2, 2020 Thursday, 20:08 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  28,265.31  -1203.18 
BSE
Home   Equity   Corporate Information   Monthly High Low  
Monthly High Low
Starline Precious Stone Ltd Diamond Cutting / Jewellery
BSE Code
540492
ISIN Demat
INE594W01026
Book Value
10.9472955
Div & Yield %
0.00
Market Cap (Rs. Cr.)
68.95
P/E
0.00
EPS
0.03
Face Value
10
BSE NSE
Group
From Date
To Date
Your Result on : BSE | Group : BSE_SENSEX
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs).Cr
Market Cap
(Rs).Cr
BSE_SENSEX 
31-03-2020 31.90 31.90 31.90 31.90 5000 1 159500.00 68.95 29468.49
27-03-2020 30.05 30.05 30.05 30.05 5000 1 150250.00 64.95 29815.59
20-03-2020 29.05 29.05 29.05 29.05 5000 1 145250.00 62.79 29915.96
17-03-2020 28.30 28.30 28.30 28.30 5000 1 141500.00 61.17 30579.09
13-03-2020 28.00 28.00 28.00 28.00 5000 1 140000.00 60.52 34103.48
12-03-2020 28.25 28.25 28.25 28.25 5000 1 141250.00 61.06 32778.14
11-03-2020 29.20 29.20 29.20 29.20 5000 1 146000.00 63.12 35697.40
09-03-2020 29.00 29.00 29.00 29.00 5000 1 145000.00 62.68 35634.95
05-03-2020 29.40 29.40 29.40 29.40 5000 1 147000.00 63.55 38470.61
04-03-2020 29.00 29.00 29.00 29.00 5000 1 145000.00 62.68 38409.48
Prev   |  Next 
BSE
Enter Stock for
Company details