September 15, 2019 Sunday, 12:09 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  37,384.99  280.71 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
37384.99
Previous Day Close
37104.28
Today's High
37413.5
Today's Low
37000.09
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 20,395.45 25,672.60 18-Sep-2018 19,150.10 26-Oct-2018
Aarti Industries Ltd 1,581.65 1,818.82 28-May-2019 1,059.40 01-Oct-2018
ABB India Ltd 1,349.25 1,669.00 05-Jul-2019 1,191.00 30-Oct-2018
Abbott India Ltd 9,843.85 10,000.00 09-Sep-2019 6,900.00 26-Oct-2018
ACC Ltd 1,525.95 1,768.40 28-May-2019 1,322.20 31-Oct-2018
Adani Enterprises Ltd 145.90 180.70 23-May-2019 113.00 16-May-2019
Adani Green Energy Ltd 50.20 56.80 17-Sep-2018 29.15 10-Oct-2018
Adani Ports & Special Economic Zone Ltd 374.00 430.00 23-May-2019 293.95 30-Oct-2018
Adani Power Ltd 64.60 68.75 09-Jul-2019 21.10 08-Oct-2018
Adani Transmission Ltd 235.70 256.30 28-Nov-2018 141.35 08-Oct-2018
BSE
Enter Stock for
Company details