April 7, 2020 Tuesday, 03:55 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  27,590.95  -674.36 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
27590.95
Previous Day Close
28265.31
Today's High
28639.12
Today's Low
27500.79
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 17,463.40 25,361.10 16-Apr-2019 15,685.60 25-Mar-2020
Aarti Industries Ltd 790.80 1,071.00 24-Feb-2020 662.05 23-Mar-2020
AAVAS Financiers Ltd 1,125.35 2,078.30 07-Jan-2020 845.75 25-Mar-2020
Abbott India Ltd 15,826.60 16,869.00 30-Mar-2020 7,150.00 16-May-2019
ACC Ltd 961.90 1,768.40 28-May-2019 895.50 25-Mar-2020
Adani Enterprises Ltd 129.05 261.10 20-Feb-2020 113.00 16-May-2019
Adani Gas Ltd 90.30 194.55 20-Feb-2020 76.70 25-Mar-2020
Adani Green Energy Ltd 152.95 243.25 10-Jan-2020 35.00 11-Apr-2019
Adani Ports & Special Economic Zone Ltd 244.90 430.00 23-May-2019 203.40 23-Mar-2020
Adani Power Ltd 26.75 73.75 04-Nov-2019 24.30 13-Mar-2020
BSE
Enter Stock for
Company details