November 15, 2018 Thursday, 04:26 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  35,141.99  -2.50 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
35141.99
Previous Day Close
35144.49
Today's High
35351.88
Today's Low
34986.86
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 20,733.55 26,679.25 03-Sep-2018 14,707.05 14-Nov-2017
Aarti Industries Ltd 1,416.40 1,443.95 14-Nov-2018 851.00 15-Nov-2017
ABB India Ltd 1,285.95 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India Ltd 7,601.80 8,834.05 10-Sep-2018 4,450.10 10-Nov-2017
ACC Ltd 1,475.45 1,856.00 16-Jan-2018 1,255.00 17-Jul-2018
Adani Enterprises Ltd 160.85 180.00 02-Nov-2018 71.85 02-Jul-2018
Adani Ports & Special Economic Zone Ltd 331.40 451.55 24-Jan-2018 293.95 30-Oct-2018
Adani Power Ltd 49.10 52.75 02-Nov-2018 15.20 02-Jul-2018
Adani Transmission Ltd 190.55 252.00 18-Jan-2018 115.00 24-May-2018
Aditya Birla Fashion & Retail Ltd 189.95 215.55 27-Aug-2018 132.15 19-Jul-2018
BSE
Enter Stock for
Company details