January 23, 2019 Wednesday, 18:09 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  36,108.47  -336.17 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
36108.47
Previous Day Close
36444.64
Today's High
36521.47
Today's Low
36037.9
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 20,643.60 26,679.25 03-Sep-2018 17,894.95 02-Feb-2018
Aarti Industries Ltd 1,536.45 1,589.20 16-Jan-2019 1,002.10 30-Jan-2018
ABB India Ltd 1,294.85 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India Ltd 8,182.35 8,834.05 10-Sep-2018 5,243.90 06-Feb-2018
ACC Ltd 1,427.45 1,845.00 22-Jan-2018 1,255.00 17-Jul-2018
Adani Enterprises Ltd 142.95 180.00 02-Nov-2018 71.85 02-Jul-2018
Adani Ports & Special Economic Zone Ltd 386.70 451.55 24-Jan-2018 293.95 30-Oct-2018
Adani Power Ltd 51.80 58.20 03-Dec-2018 15.20 02-Jul-2018
Adani Transmission Ltd 208.10 256.30 28-Nov-2018 115.00 24-May-2018
Aditya Birla Fashion & Retail Ltd 202.55 219.00 14-Jan-2019 132.15 19-Jul-2018
BSE
Enter Stock for
Company details