November 17, 2019 Sunday, 08:19 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  40,356.69  70.21 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
40356.69
Previous Day Close
40286.48
Today's High
40650.06
Today's Low
40308.09
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 22,250.60 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
Aarti Industries Ltd 805.85 912.90 25-Oct-2019 623.30 20-Feb-2019
AAVAS Financiers Ltd 1,610.45 1,732.10 14-Oct-2019 662.05 15-Nov-2018
ABB India Ltd 1,467.45 1,669.00 05-Jul-2019 1,209.95 28-Jan-2019
Abbott India Ltd 12,366.60 12,441.00 15-Nov-2019 7,131.00 28-Nov-2018
ACC Ltd 1,485.25 1,768.40 28-May-2019 1,325.00 18-Feb-2019
Adani Enterprises Ltd 203.45 212.20 11-Nov-2019 113.00 16-May-2019
Adani Gas Ltd 146.45 184.25 04-Jun-2019 76.00 15-Nov-2018
Adani Green Energy Ltd 95.50 99.80 13-Nov-2019 30.05 18-Feb-2019
Adani Ports & Special Economic Zone Ltd 366.40 430.00 23-May-2019 299.80 28-Jan-2019
BSE
Enter Stock for
Company details