April 26, 2019 Friday, 18:35 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  39,067.33  336.47 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
39067.33
Previous Day Close
38730.86
Today's High
39103.16
Today's Low
38765.33
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 23,477.55 26,679.25 03-Sep-2018 18,213.65 06-Jun-2018
Aarti Industries Ltd 1,634.65 1,791.50 05-Feb-2019 1,090.00 07-Jun-2018
ABB India Ltd 1,477.50 1,516.55 14-Sep-2018 1,123.00 28-Jun-2018
Abbott India Ltd 7,503.05 8,834.05 10-Sep-2018 6,026.60 27-Apr-2018
ACC Ltd 1,634.45 1,721.10 01-Apr-2019 1,255.00 17-Jul-2018
Adani Enterprises Ltd 131.15 180.00 02-Nov-2018 71.85 02-Jul-2018
Adani Green Energy Ltd 43.10 77.60 07-Aug-2018 22.75 02-Jul-2018
Adani Ports & Special Economic Zone Ltd 391.05 418.00 17-May-2018 293.95 30-Oct-2018
Adani Power Ltd 48.40 58.20 03-Dec-2018 15.20 02-Jul-2018
Adani Transmission Ltd 219.20 256.30 28-Nov-2018 115.00 24-May-2018
BSE
Enter Stock for
Company details