January 19, 2020 Sunday, 19:29 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,945.37  12.81 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
41945.37
Previous Day Close
41932.56
Today's High
42063.93
Today's Low
41850.29
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 22,401.15 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
Aarti Industries Ltd 859.20 929.95 09-Jan-2020 623.30 20-Feb-2019
AAVAS Financiers Ltd 1,992.20 2,078.30 07-Jan-2020 810.90 01-Feb-2019
Abbott India Ltd 12,576.80 13,450.05 17-Dec-2019 7,150.00 16-May-2019
ACC Ltd 1,512.80 1,768.40 28-May-2019 1,325.00 18-Feb-2019
Adani Enterprises Ltd 228.35 229.25 17-Jan-2020 113.00 16-May-2019
Adani Gas Ltd 174.45 185.60 02-Jan-2020 85.00 04-Feb-2019
Adani Green Energy Ltd 188.35 243.25 10-Jan-2020 30.05 18-Feb-2019
Adani Ports & Special Economic Zone Ltd 387.45 430.00 23-May-2019 299.80 28-Jan-2019
Adani Power Ltd 64.60 73.75 04-Nov-2019 33.35 13-Feb-2019
BSE
Enter Stock for
Company details