July 5, 2020 Sunday, 06:44 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  36,021.42  177.72 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
36021.42
Previous Day Close
35843.7
Today's High
36110.21
Today's Low
35872.38
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 18,449.55 25,208.70 11-Feb-2020 15,685.60 25-Mar-2020
Aarti Industries Ltd 925.50 1,191.50 05-May-2020 662.05 23-Mar-2020
AAVAS Financiers Ltd 1,335.40 2,078.30 07-Jan-2020 845.75 25-Mar-2020
Abbott India Ltd 15,661.60 18,569.00 04-May-2020 8,299.80 31-Jul-2019
ACC Ltd 1,314.65 1,707.70 23-Sep-2019 895.50 25-Mar-2020
Adani Enterprises Ltd 159.95 261.10 20-Feb-2020 116.25 24-Mar-2020
Adani Gas Ltd 161.20 194.55 20-Feb-2020 76.70 25-Mar-2020
Adani Green Energy Ltd 375.65 486.60 24-Jun-2020 42.55 26-Aug-2019
Adani Ports & Special Economic Zone Ltd 360.40 428.95 22-Oct-2019 203.40 23-Mar-2020
Adani Power Ltd 35.90 73.75 04-Nov-2019 24.30 13-Mar-2020
BSE
Enter Stock for
Company details