July 7, 2020 Tuesday, 17:20 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  36,674.52  187.24 
 «« +1  ««-1
Home   Commodity   Ticker Futures  
Ticker Futures
Exchange
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) Prev.Close (Rs) High (Rs) Low (Rs) % Change
ALUMINIUM 31-Jul-2020 137.90 136.60 138.10 136.70 0.95
ALUMINIUM 31-Aug-2020 139.45 138.45 139.70 138.65 0.72
COPPER 31-Jul-2020 469.75 459.10 470.50 460.05 2.32
COPPER 31-Aug-2020 467.80 456.90 468.45 459.95 2.39
COTTON 31-Jul-2020 16130.00 15970.00 16150.00 15870.00 1.00
COTTON 31-Aug-2020 16270.00 16140.00 16300.00 16060.00 0.81
CPO 31-Jul-2020 673.40 662.40 674.00 666.00 1.66
CPO 31-Aug-2020 667.30 658.10 668.00 661.10 1.40
CPO 30-Sep-2020 662.10 653.30 662.30 657.00 1.35
CRUDEOIL 20-Jul-2020 3043.00 3034.00 3074.00 3001.00 0.30
Prev   |  Next 
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker