January 19, 2020 Sunday, 18:10 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,945.37  12.81 
 «« +1  ««-1
Home   Commodity   Ticker Futures  
Ticker Futures
Exchange
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) Prev.Close (Rs) High (Rs) Low (Rs) % Change
ALUMINI 31-Jan-2020 140.55 140.45 141.00 140.35 0.07
ALUMINI 28-Feb-2020 141.55 141.30 141.90 141.25 0.18
CARDAMOM 14-Feb-2020 4101.40 3943.70 4101.40 4062.00 4.00
COPPER 31-Jan-2020 454.60 452.25 455.50 452.25 0.52
COPPER 28-Feb-2020 454.55 453.75 456.30 453.25 0.18
COTTON 31-Jan-2020 19890.00 19680.00 19900.00 19650.00 1.07
COTTON 28-Feb-2020 20160.00 19950.00 20180.00 19910.00 1.05
COTTON 31-Mar-2020 20390.00 20210.00 20420.00 20310.00 0.89
CPO 31-Jan-2020 785.90 798.00 802.40 775.10 -1.52
CPO 28-Feb-2020 782.00 792.50 797.00 773.10 -1.32
Prev   |  Next 
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker